| 品种 | 最新价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 橡胶连续 | 13590.00 | 650.00 | 5.02% |
| 橡胶1707 | 13590.00 | 650.00 | 5.02% |
| 橡胶1708 | 13490.00 | 565.00 | 4.37% |
| 橡胶1710 | 13620.00 | 555.00 | 4.25% |
| 橡胶1806 | 15620.00 | 600.00 | 4.00% |
| 橡胶1711 | 13560.00 | 425.00 | 3.24% |
| 橡胶主连 | 13500.00 | 420.00 | 3.21% |
| 橡胶1709 | 13500.00 | 420.00 | 3.21% |
| 橡胶指数 | 13786.00 | 400.55 | 2.99% |
| 沥青连续 | 2340.00 | 66.00 | 2.90% |
| 沥青1707 | 2340.00 | 66.00 | 2.90% |
| 沥青1708 | 2360.00 | 56.00 | 2.43% |
| 沪铜1805 | 49200.00 | 990.00 | 2.05% |
| 沪铜1803 | 48800.00 | 980.00 | 2.05% |
| 品种 | 最新价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| LME锡3个月 | 19680.00 | 245.00 | 1.26% |
| CBOT小麦1707 | 463.00 | 5.75 | 1.26% |
| CBOT小麦连续 | 463.00 | 5.75 | 1.26% |
| LME镍3个月 | 9355.00 | 115.00 | 1.25% |
| CBOT小麦1709 | 478.50 | 5.50 | 1.16% |
| CBOT燕麦1712 | 261.75 | 3.00 | 1.16% |
| CBOT燕麦1707 | 269.50 | 3.00 | 1.13% |
| CBOT燕麦连续 | 269.50 | 3.00 | 1.13% |
| CBOT小麦1712 | 500.75 | 5.50 | 1.11% |
| CBOT迷你小麦17 | 478.25 | 5.25 | 1.11% |
| CBOT小麦1803 | 515.50 | 5.50 | 1.08% |
| NYMEX取暖油170 | 1.448 | 0.01 | 1.05% |
| NYMEX取暖油170 | 1.454 | 0.01 | 1.04% |
| NYMEX取暖油连 | 1.454 | 0.01 | 1.04% |
